1026.86
1026.62
1027.19
1025.97
1025.62
1026.97
1027.41
1027.15
1026.93
1026.63
1027.19
1025.6
1024.41
1024.15
1023.3
1022.1
1020.78
1019.8
1020.17
1018.39
1017.08
1017.73
1018.17
1017.95
1018.54
1019.08
1020.78
1020.24
1020.53
1022.5
1023.6
1023.85
1024.41
1025.35
1026.66
1026.2
1025.78
1026.27
1026.24
1025.2
1024.62
1024.69
1024.98
1023.42
1022.54
1023.47
1023.59
1022.45
1021.54
1021.18
1021.89
1020.62
1019.85
1020.45
1020.42
1020.26
1020.55
1022.03
1023.53
1023.53
1023.82
1025.28
1025.92
1026.4
1026.66
1026.95
1028.02
1027.05
1027.65
1027.24
1026.78
1026.25
1026.38
1027.1
1026.42
1025.47
1025.77
1025.8
1024.62
1024.08
1023.61
1023.95
1021.81
1020.07
1020.31
1020.6
1020.28
1019.97
1020.28
1020.99
1019.52
1017.77
1017.42
1015.76
1013.26
1010.91
1008.97
1008.83
1007.1
1005.55
1004.99
1005.77
1010.57
1012.87
1015.74
1019.68
1021.48
1023.99
1027.74
1030.81
1032.66
1033.3
1033.29
1032.97
1029.62
1025.83
1023.57
1021.45
1019.05
1016.61
1015.11
1016.64
1016.17
1017.45
1020.74
1023.54
1025.64
1027.1