1022.46
1021.42
1021.55
1020.95
1018.79
1018.08
1018.2
1017.76
1016.95
1015.92
1016.54
1016.41
1015.06
1015.45
1016.3
1016.83
1016.78
1016.43
1017.97
1018.36
1017.04
1017.84
1019.5
1020.17
1020.7
1020.79
1022.19
1022.63
1021.71
1021.88
1023.15
1023.9
1023.8
1023.4
1025.01
1025.2
1024.43
1024.58
1025.47
1025.28
1025.12
1024.51
1024.93
1024.77
1022.77
1022.39
1023.1
1022.6
1021.75
1020.61
1021.19
1021.15
1018.88
1017.99
1019.02
1019.83
1019.75
1019.09
1020.83
1021.41
1019.36
1020.21
1021.01
1021.42
1021.04
1020.41
1021.52
1018.86
1017.89
1017.6
1016.89
1015.66
1015.23
1016.5
1017.29
1015.16
1015.71
1016.3
1016.11
1015.54
1015.41
1016.39
1016.3
1015.05
1015.44
1016.87
1017.36
1017.28
1017.29
1018.64
1018.91
1017.49
1017.91
1019.1
1019.64
1018.79
1017.71
1018.56
1018.35
1015.7
1015.65
1016.11
1016.31
1016.03
1016.2
1018.29
1019.62
1019.48
1020.89
1021.56
1022.18
1022.16
1022.12
1023.04
1023.31
1021.29
1021.36
1022.35
1022.3
1022.17
1021.7
1023.28
1023.71
1022.18
1022.71
1023.78
1023.9
1022.88