1018.96
1017.76
1017.28
1017.58
1016.13
1016.23
1017.88
1018.19
1018.61
1019.02
1019.68
1021.08
1019.78
1019.42
1020.14
1019.92
1020.05
1019.42
1018.69
1018.59
1015.57
1013.79
1014.56
1014.14
1013.81
1013.04
1012.45
1013.83
1013.48
1014.61
1017.75
1019.67
1020.59
1020.96
1021.63
1023.04
1022.12
1022.4
1023.77
1024.68
1024.44
1024.25
1024.08
1025.71
1025.41
1025.39
1026.78
1027.04
1026.84
1026.75
1026.56
1027.24
1025.59
1024.8
1026.05
1026.24
1026.48
1025.86
1026.31
1026.49
1024.66
1024.21
1024.99
1025.3
1023.93
1022.23
1021.5
1018.81
1016.92
1017.37
1017.47
1017.01
1016.63
1016.72
1017.88
1017.1
1016.3
1017.3
1017.71
1017.73
1017.8
1018.05
1019.45
1019.47
1019.47
1021.01
1022.26
1022.75
1023.17
1023.91
1025.46
1025.01
1025.31
1026.79
1028.31
1028.37
1028.6
1029.34
1030.23
1029.85
1029.61
1030.29
1031.56
1031.84
1031.43
1031.58
1032.33
1030.83
1030.06
1030.9
1031.99
1031.52
1031.27
1031.89
1032.37
1031.48
1030.97
1032.12
1032.9
1032.93
1032.86
1033.02
1033.72
1032.45
1031.27
1031.66
1032.23
1031