1020.13
1018.95
1018.35
1017.89
1016.74
1015.72
1015.63
1015.48
1014.69
1014.66
1014.47
1016.06
1015.18
1015.1
1015.85
1015.52
1015.31
1014.86
1015.56
1015.97
1013.71
1011.4
1010.65
1010.06
1009.45
1009.44
1009.93
1011.75
1012.48
1013.67
1016.38
1017.6
1018.46
1019.13
1020.13
1021.88
1021.27
1021.75
1023.76
1025.05
1025.35
1025.71
1026.08
1027.54
1026.75
1026.68
1027.44
1027.89
1027.37
1026.95
1027.48
1027.81
1026.18
1025.6
1026.32
1026.79
1026.54
1026.39
1026.74
1027.96
1026.96
1026.6
1027.15
1027.83
1027.3
1026.31
1025.79
1025.2
1023.15
1023.31
1022.11
1021.41
1020.67
1019.53
1019.67
1018.63
1017.15
1017.79
1018.21
1018.23
1018.52
1018.49
1019.99
1019.97
1020.08
1021.37
1022.18
1022.63
1022.88
1023.85
1025.34
1024.61
1025.5
1026.95
1028.25
1028.4
1028.13
1028.68
1029.72
1028.92
1028.53
1029.13
1030.25
1030.15
1029.92
1029.93
1030.91
1029.69
1028.94
1029.29
1029.89
1029.48
1029.29
1029.54
1030.56
1029.55
1029.16
1030.36
1031.27
1031.31
1031.41
1032.17
1032.85
1031.99
1031.06
1031.24
1031.3
1030.27