1015.99
1014.92
1013.53
1012.37
1010.02
1010.29
1011.54
1010.38
1010.25
1010.02
1009.7
1012.79
1012.84
1013.85
1015.8
1016.97
1016.94
1015.92
1016.08
1016.46
1014.68
1013.66
1014.2
1015.5
1016.05
1016.43
1018.09
1020.26
1020.57
1021.9
1024.17
1025.28
1025.1
1026.08
1026.39
1027.73
1027.54
1028.32
1029.87
1030.99
1031.02
1031.24
1031.83
1032.97
1032.04
1031.78
1032.75
1032.91
1032.23
1031.55
1031.52
1031.78
1029.68
1029.12
1029.99
1030.13
1030.48
1029.89
1030.49
1031.66
1030.36
1030.69
1031.19
1031.89
1032.1
1031.3
1031.31
1031.39
1030.2
1030.41
1030.01
1028.94
1027.36
1025.87
1025.36
1023.1
1021.67
1022.16
1022.07
1022.21
1022.17
1022.43
1023.99
1023.29
1023.33
1024.72
1025.76
1026.17
1026.23
1026.92
1028.42
1027.55
1028.43
1029.22
1030.22
1030.18
1030.16
1030.35
1031.27
1029.98
1030.42
1031.02
1031.9
1031.34
1030.95
1030.83
1031.22
1029.83
1029.19
1029.78
1030.14
1029.87
1030
1030.61
1031.19
1029.74
1030.76
1031.96
1032.59
1032.15
1032.72
1033.43
1033.89
1032.41
1031.32
1031.8
1031.37
1030.15