1011.99
1009.55
1009.29
1009.31
1008.27
1007.41
1008.18
1008.53
1008.19
1009.32
1010.82
1013.37
1013.79
1014.65
1016.82
1017.63
1017.81
1016.89
1015.94
1015.66
1014.86
1014.88
1016.27
1018.29
1019.81
1020.87
1022.23
1024.31
1023.69
1023.68
1026.13
1028.59
1029.32
1029.26
1029.96
1031.73
1030.96
1030.51
1031.96
1033.73
1034.2
1034.01
1033.51
1034.17
1033.05
1031.98
1032.17
1032.44
1031.69
1030.59
1029.94
1030.33
1028.92
1028.24
1028.87
1029.27
1029.33
1029.46
1030.61
1032.24
1031.8
1031.12
1032.08
1032.84
1032.75
1032.05
1031.98
1033.25
1031.99
1032.02
1031.11
1029.75
1028.19
1026.5
1024.95
1022.8
1021.44
1022.25
1022.98
1023.41
1022.85
1023.91
1025.77
1026.27
1025.3
1025.96
1026.59
1026.87
1027.06
1027.46
1028.71
1028.12
1028.29
1029.98
1031.33
1031.34
1030.87
1031.23
1031.7
1031.07
1030.7
1031.35
1032.51
1032.41
1031.72
1031.33
1031.37
1030.31
1029.63
1030.06
1030.69
1030.48
1030.33
1030.63
1031.54
1030.81
1030.09
1031.35
1032.82
1033.24
1033.27
1033.58
1034.2
1032.97
1031.67
1031.79
1031.9
1030.86