1017.1
1017.03
1017.75
1017.55
1015.67
1014.87
1014.39
1013.8
1012.88
1012.03
1012.12
1012.77
1010.49
1010.67
1012.3
1014.55
1016.04
1016.35
1017.54
1019.28
1018.58
1019.06
1019.62
1020.45
1020.53
1020.38
1020.87
1021.87
1020.79
1021.31
1022.62
1024.3
1025.04
1025.39
1027.26
1029.33
1029.8
1031.11
1033.46
1034.93
1035.53
1035.85
1037.05
1037.41
1035
1033.83
1032.59
1031.31
1029.46
1027.05
1025.76
1025.94
1024.55
1025.02
1025.84
1026.7
1026.78
1026.67
1027.29
1028.54
1027.71
1028.75
1030.27
1031.29
1032.23
1032.5
1033.56
1033.8
1033.57
1034.02
1034.34
1033.06
1032.03
1032.23
1032.62
1030.88
1031.01
1031.93
1032.61
1032.62
1031.67
1032.13
1032.37
1030.58
1030.27
1030.83
1031.2
1030.92
1030.45
1030.46
1030.55
1028.55
1027.9
1028.13
1028.1
1028.08
1027.12
1027.85
1029.57
1028.64
1029.76
1031.19
1033.04
1034.1
1034.41
1035.51
1035.96
1033.23
1031.41
1029.78
1027.59
1025.34
1023.99
1023.37
1023.82
1022.71
1024.11
1027.11
1029.66
1032.1
1033.63
1034.91
1034.81
1032.01
1029.85
1027.98
1025.7
1022.31