1012.4
1010.89
1010.87
1010.9
1009.1
1008.02
1007.17
1005.72
1006.49
1011.71
1017.02
1021.28
1021.89
1021.9
1021.82
1021.12
1019.96
1019.31
1019.68
1021.08
1020.21
1020.24
1021.89
1023.02
1023.92
1024.75
1026.03
1027.18
1026.56
1026.94
1029.34
1031.14
1031.31
1032.96
1034.45
1036.2
1035.55
1036.35
1038.22
1038.86
1038.73
1038.72
1039.21
1039.9
1037.85
1036.45
1036.41
1035.63
1034.06
1032.83
1032.41
1033.77
1032.6
1032.5
1033.43
1034.01
1034.14
1034.09
1034.88
1035.93
1035.22
1034.96
1035.69
1036.72
1036.69
1037.16
1037.62
1038.01
1036.96
1036.7
1036.22
1034.71
1033.26
1032.02
1031.66
1030.05
1029.07
1029.15
1029.55
1029.61
1029.86
1030.44
1031.29
1029.95
1029.59
1030.73
1031.69
1031.8
1031.83
1032.41
1033.66
1032.6
1032.4
1032.79
1033.19
1033.09
1032.87
1033.12
1034.06
1033.27
1034.26
1035.17
1036
1035.28
1034.68
1034.12
1033.63
1031.24
1029.98
1029.92
1030.42
1030.77
1031.28
1032.21
1033.57
1033.71
1034.58
1037
1038.52
1039.22
1038.99
1038.85
1038.19
1035.38
1033.11
1032.35
1031.51
1030.04