1018.46
1017.75
1018
1019.3
1020.1
1019.58
1020.83
1022.36
1022.79
1022.67
1022.75
1024.29
1023.95
1022.82
1022.67
1023.08
1022.6
1021.35
1021.1
1022.17
1021.76
1021.11
1022.07
1022.6
1023.09
1022.73
1023.01
1024.43
1025.38
1025.48
1026.99
1028.55
1028.45
1028.27
1028.42
1029.67
1029.44
1028.73
1029.3
1029.87
1029.88
1029.39
1029.1
1030.31
1029.93
1028.83
1029.04
1029.74
1029.61
1028.83
1028.54
1029.17
1028.43
1027.28
1027.58
1027.89
1027.79
1027.1
1026.81
1027.51
1026.98
1025.88
1026.22
1026.98
1026.5
1025.5
1025.14
1025.93
1024.56
1025.26
1025.7
1025.4
1024.53
1024.44
1024.75
1023.45
1021.43
1021.29
1021.86
1020.66
1019.9
1019.46
1020.52
1020.54
1019.78
1020.7
1021.99
1022.14
1022.23
1022.77
1024.15
1024.41
1024.15
1025.04
1026.06
1025.89
1025.53
1025.73
1026.87
1027.08
1026.63
1027.64
1028.92
1029.13
1029.13
1029.58
1030.68
1030.56
1029.78
1030.69
1032.21
1032.07
1031.92
1032.16
1033.27
1033.34
1032.2
1032.81
1033.45
1033.19
1032.85
1032.52
1033.4
1032.93
1031.23
1031.74
1031.94
1030.74