1005.96
1005.72
1006.4
1009.69
1015.16
1018.98
1021.55
1022.88
1022.34
1020.29
1019.07
1019.67
1019.58
1019.25
1019.67
1019.23
1019.93
1020.58
1022.62
1024.95
1026.32
1027.3
1029.1
1032.16
1033.74
1035.39
1036.78
1038.56
1037.9
1037.57
1038.75
1039.53
1039.15
1038.57
1037.85
1038.07
1037.16
1035.74
1036.3
1036.49
1035.73
1035.78
1035.27
1035.6
1034.93
1034.13
1034.35
1034.67
1033.93
1033.45
1033.41
1034.13
1033.14
1032.09
1032.45
1033.19
1033.01
1032.69
1032.8
1033.99
1033.43
1032.1
1032.89
1033.63
1033.87
1033.39
1033.07
1032.53
1030.92
1031.03
1031.16
1030.98
1029.83
1028.75
1028.66
1027.33
1025
1024.63
1023.9
1022.88
1021.62
1020.95
1021.49
1020.64
1019.69
1020.35
1020.99
1020.81
1021.33
1022.92
1025.08
1025.08
1024.83
1025.62
1026.39
1026.92
1026.45
1026.44
1027.37
1027.46
1027.14
1027.89
1029.26
1029.65
1030.17
1030.6
1031.78
1031.94
1031.39
1032.48
1034.01
1034.55
1034.55
1035.04
1036.41
1036.2
1035.32
1036.09
1036.34
1036.25
1035.78
1035.29
1035.96
1035.3
1033.72
1034.01
1034.34
1033.53