1007.91
1007.51
1006.5
1007.09
1008.65
1011.34
1017.77
1022.24
1023.55
1023.08
1022.76
1022.9
1020.75
1018.83
1018.76
1018.77
1018.82
1018.74
1019.72
1021.95
1022.94
1023.86
1026.45
1028.67
1030.12
1030.92
1032.42
1033.48
1033.12
1032.47
1034.18
1034.85
1034.68
1035.51
1035.98
1036.57
1035.46
1034.96
1036.01
1036.43
1036.73
1037
1036.93
1037.39
1036.47
1035.53
1036.04
1036.5
1035.8
1035.54
1035.3
1035.57
1033.59
1032.51
1033.31
1033.77
1033.85
1033.65
1033.72
1034.39
1034.25
1034.14
1034.91
1035.76
1036.08
1035.85
1035
1033.91
1033.16
1033.56
1033.13
1032.61
1031.67
1030.66
1029.33
1027.42
1024.42
1023.57
1023.48
1023.38
1022.71
1022.47
1023.46
1022.88
1022.43
1024.05
1026.21
1027.37
1028.12
1028.64
1029.84
1028.69
1027.92
1028.93
1030.2
1030.6
1030.78
1031.16
1031.94
1031.43
1030.81
1031.72
1033.35
1033.61
1033.62
1033.89
1034.57
1033.56
1032.9
1033.61
1035.42
1036.19
1036.23
1036.87
1038.03
1036.86
1036.1
1037.08
1037.61
1038.05
1037.8
1037.75
1037.94
1037.08
1035.73
1036.12
1036.71
1036.06