1033.45
1030.81
1029.37
1029.1
1029.21
1028.92
1030.32
1030.02
1030.56
1030.31
1030.39
1031.35
1030.91
1031.39
1030.53
1031.41
1031.33
1028.74
1027.33
1026.4
1024.34
1021.78
1020.76
1019.3
1018.94
1018.5
1021.05
1022.86
1025.46
1026.9
1028.86
1030.01
1031.57
1031.42
1031.85
1031.99
1031.53
1031
1029.7
1029.42
1029.43
1028.2
1028.46
1028.88
1029.27
1030.55
1031.13
1031.2
1032.1
1032.05
1032.02
1033.01
1033.75
1033.97
1034.84
1033.91
1034.02
1032.57
1031.86
1031.59
1031.26
1030.33
1029.45
1027.81
1027.04
1024.46
1022.62
1021.23
1020.67
1020.11
1019.49
1019.29
1018.15
1017.76
1018.79
1019.69
1020.78
1022.48
1023.77
1025.48
1025.95
1026.8
1028.07
1028.98
1029.77
1030.87
1031.24
1032.54
1032.14
1031.29
1031.53
1031.62
1031.53
1031.63
1031.43
1031.52
1030.72
1029.99
1029.87
1030.1
1030.47
1030.18
1029.77
1030.1
1028.9
1028.28
1028.25
1029.06
1029.8
1030.17
1031.1
1032.14
1031.69
1031.56
1032.03
1032.6
1032.74
1032.71
1032.7
1033.34
1031.91
1031.95
1032.07
1031.59
1031.58
1030.72
1030.17
1030.29