1036.99
1035.71
1037.25
1037.63
1038.2
1038.02
1037.49
1037
1034.79
1030.81
1029.56
1028.16
1026.81
1024.72
1023.05
1022.09
1020.66
1018.26
1019.57
1019.35
1019.86
1019.4
1020.25
1021.02
1019.34
1016.77
1016.72
1016.31
1015.75
1015.15
1014.49
1014.33
1011.8
1009.63
1009.64
1009.52
1009.53
1010.34
1011.76
1013.58
1014.26
1015.54
1018.65
1021.8
1023.57
1025.6
1027.1
1029.45
1030.13
1029.87
1032.65
1035.3
1036.97
1038.03
1039.03
1040.18
1039.38
1037.34
1038.12
1039.17
1038.99
1038.79
1038.82
1038.05
1035.92
1033.5
1031.78
1028.45
1026.61
1025.61
1025.14
1023.43
1021.2
1020.51
1019.52
1017.93
1015.54
1012.7
1009.69
1006.56
1002.98
1001.02
1000.17
1002.82
1006.46
1009.37
1012.82
1013.93
1015.17
1018.11
1021.83
1024.24
1025.6
1027.31
1031.03
1031.99
1030.71
1031.34
1031.25
1030.66
1028.28
1025.05
1022.01
1020.13
1020.55
1023.17
1025.92
1028.71
1030.52
1032.85
1035.05
1035.29
1033.41
1033.5
1034.24
1033.87
1032.08
1030.73
1030.92
1028.66
1025.16
1024.11
1023.75
1022.62
1021.12
1018.33
1019.16
1016.51