1029.88
1031.02
1032.65
1033.29
1028.67
1027.66
1029.17
1029.34
1028.79
1028.02
1030.17
1033.15
1030.26
1031.83
1035.99
1038.01
1038.71
1039.55
1040.76
1042.28
1039.7
1040.72
1043.15
1041.6
1038.9
1037.49
1038.03
1037.61
1031.85
1030.17
1030.73
1030.25
1028.18
1028
1028.79
1029.14
1024.72
1025.68
1031.8
1034.04
1033.45
1032.89
1032.88
1031.58
1027.71
1026.56
1029.03
1029.43
1028.91
1029.88
1031.73
1033.79
1030.98
1031.42
1034.42
1036.69
1036.59
1036.11
1036.33
1035.48
1028.82
1026.06
1026.91
1027.32
1027.07
1027.06
1028.98
1027.01
1027.72
1031.43
1033.35
1033.66
1033.75
1034.35
1034.14
1029.33
1028.34
1030.31
1030.46
1030.05
1029.66
1030.04
1030.29
1026.26
1026.25
1028.63
1029.5
1029.31
1029.21
1029.93
1030.21
1025.88
1025
1026.81
1027.09
1026.69
1026.33
1027.27
1027.28
1022.8
1021.15
1021.48
1020.87
1019.38
1018.32
1018.57
1018.04
1013.22
1012.29
1013.88
1014.15
1013.33
1013.5
1015.03
1016.63
1013.95
1013.33
1015.56
1015.7
1014.46
1013.14
1016.19
1017.09
1013.95
1013.84
1015.45
1014.22
1012.64