1038.51
1038.29
1038.09
1039.32
1038.26
1034.87
1034.58
1035.81
1035.65
1034.24
1032.71
1032.56
1030.56
1026.78
1026.27
1027.73
1027.55
1027.46
1027.02
1028.33
1028.24
1025.69
1026.08
1028.15
1028.45
1027.95
1027.89
1028.36
1027.53
1023.99
1023.5
1024.75
1025.14
1025.15
1025.41
1026.12
1025.7
1022.29
1022.6
1024.5
1025.19
1024.55
1024.38
1024.32
1022.42
1019.32
1019.38
1021.66
1021.87
1021.36
1021.32
1022.32
1022.39
1020.03
1021.97
1024.39
1025.38
1025.2
1024.95
1026.1
1026.16
1022.56
1022.17
1024.01
1024.62
1024.32
1024.27
1024.52
1020.7
1019.55
1021.47
1022.19
1021.24
1019.87
1020.48
1019.97
1017.2
1017.35
1019.62
1019.81
1019.45
1019.31
1020.04
1018.25
1014.85
1013.89
1015.43
1015.35
1014.39
1014.3
1014.96
1013.41
1010.3
1009.95
1011.9
1012.31
1011.81
1012.41
1013.59
1016.59
1016.85
1019.1
1020.94
1022.15
1021.92
1021.67
1022.91
1024.1
1021.89
1019.7
1018.58
1018.28
1018.85
1021.23
1023.8
1025.15
1020.87
1016.62
1016.82
1018.48
1018.85
1016.51
1016.9
1019.29
1020.99
1022.65
1026.74
1028.42