1037.72
1039.79
1041.12
1043.19
1044.18
1042.69
1042.61
1042.96
1042.43
1040.97
1039.31
1038.72
1037.49
1033.99
1032.79
1033.23
1031.9
1030.95
1030.18
1030.59
1031.44
1029.75
1029.36
1030.33
1029.86
1029.46
1029.18
1029.6
1029.47
1027.5
1026.99
1027.44
1027.15
1026.92
1026.87
1027.15
1027.21
1025.02
1025.47
1025.77
1025.27
1024.75
1024.43
1024.16
1023.79
1021.84
1022.25
1023.34
1023.06
1022.43
1022.23
1022.51
1022.49
1020.63
1021.37
1022.82
1023.05
1023.45
1024.28
1025.62
1026.55
1025.12
1025.59
1026.74
1026.62
1026.1
1025.95
1025.43
1022.39
1021.42
1021.92
1021.61
1020.71
1019.52
1019.38
1019.44
1016.76
1016.53
1017.2
1017.37
1017.73
1017.67
1017.97
1017.14
1014.71
1014.26
1014.42
1013.55
1012.61
1012.35
1012.21
1011.53
1009.19
1008.54
1009.46
1009.36
1011.82
1014.1
1016.46
1018.91
1020.2
1021.29
1023.55
1023.82
1023.65
1023.29
1024.29
1025.16
1024.11
1024.33
1024.22
1022.36
1022.52
1022.71
1024.26
1025.97
1025.26
1024.06
1023.97
1022.42
1022.17
1021.34
1021.23
1021.73
1021.08
1022.95
1025.26
1027.57