1035.25
1035.33
1034.45
1033.45
1033.45
1030.83
1029.14
1029.97
1030.17
1029.85
1029.2
1028.12
1028.45
1025.86
1024.48
1025.83
1027.44
1028.61
1028.55
1027.66
1027.76
1025.06
1022.82
1023.14
1023.42
1022.49
1021.73
1020.85
1020.97
1018.4
1016.58
1017.73
1019.35
1019.85
1020.64
1020.6
1021.36
1019.67
1018.74
1019.77
1020.68
1021.33
1022.11
1021.99
1022.53
1022.62
1023.33
1026.57
1027.85
1027.81
1027.78
1027.99
1028.6
1026.79
1026.1
1027.7
1028.76
1028.98
1029.02
1028.95
1029.69
1027.63
1025.56
1025.81
1025
1023.77
1022.27
1021.01
1019.09
1017.46
1017.09
1017.44
1017.11
1016.4
1017.07
1019.38
1018.63
1018.42
1020.4
1021.48
1021.8
1021.34
1021.58
1022.35
1019.68
1017.85
1018.28
1018.51
1018.04
1017.53
1017.23
1018.2
1018.03
1017.76
1020.65
1022.88
1023.86
1025.06
1026.26
1027.94
1028.47
1028.64
1029.58
1030.84
1031.67
1031.91
1032.64
1033.87
1033.2
1031.82
1033.09
1033.9
1034.35
1033.65
1033.34
1033.98
1032.43
1030.47
1031.45
1032.33
1032.98
1032.71
1032.87
1033.78
1031.59
1029.51
1030.61
1031.3