1028.69
1029.63
1029.66
1029.37
1029.94
1027.48
1025.08
1025.62
1026.01
1026.6
1026.48
1025.98
1026.53
1024.29
1021.8
1022.55
1023.27
1023.56
1023.9
1023.82
1024.99
1023.07
1020.77
1021.23
1021.97
1021.94
1022.06
1021.79
1022.65
1020.69
1018.79
1019.59
1021
1021.81
1022.7
1023.07
1023.96
1022.64
1021.18
1022.28
1023.67
1024.41
1024.86
1025.05
1026.03
1024.75
1022.81
1023.51
1024.32
1024.41
1024.11
1023.69
1023.65
1021.87
1020.12
1021.53
1022.88
1024.13
1024.55
1025.32
1026.82
1025.21
1023.38
1024.17
1024.76
1024.8
1024.29
1023.43
1021.45
1018.65
1018.8
1018.86
1018.54
1017.64
1016.86
1016.8
1014.6
1013.64
1015.38
1015.72
1016.11
1015.96
1016.51
1016.27
1014.44
1013.32
1015.3
1017.5
1018.49
1019.07
1019.4
1020.43
1019.45
1017.1
1018.59
1019.9
1020.34
1020.2
1020.29
1021.63
1020.3
1018.94
1020.17
1020.59
1020.94
1020.65
1021.13
1022.48
1021.06
1019.65
1021.97
1023.4
1023.81
1023.34
1023.28
1024.16
1022.9
1021.48
1023.81
1025.48
1026.38
1027.09
1027.7
1028.98
1027.81
1026.26
1028.61
1030.21