1017.44
1020.01
1020.03
1019.92
1020.32
1021.06
1019.55
1018.85
1019.81
1019.87
1019.14
1017.85
1017.79
1018.38
1016.83
1017.42
1018.92
1020.15
1019.92
1020.07
1020.63
1021.84
1020.68
1020.23
1021.42
1021.24
1020.81
1020.52
1019.64
1019.33
1017.67
1016.04
1017.06
1016.85
1015.6
1013.79
1011.78
1011.98
1012.27
1014.07
1016.13
1018.03
1018.03
1018.45
1019.23
1020.66
1020.71
1021.04
1021.92
1023.04
1022.42
1021.79
1021.59
1022.9
1022.84
1022.52
1023.66
1024.63
1024.31
1023.98
1023.75
1023.89
1023.43
1022.54
1023.57
1024.6
1024.72
1024.91
1026.37
1026.08
1025.84
1026.76
1027.51
1027.06
1026.36
1025.91
1027.13
1026.4
1025.99
1026.99
1028.19
1027.95
1027.83
1028.23
1028.96
1027.86
1026.75
1027.37
1028.14
1027.56
1026.96
1027.02
1027.46
1026.42
1025.81
1026.72
1027.48
1027.52
1027.16
1027.73
1028.74
1028.31
1028.42
1029.47
1030.33
1030.4
1030.19
1030.66
1031.25
1030.3
1029.37
1029.91
1030.6
1030.34
1030.01
1030.3
1031.32
1030.97
1029.97
1030.32
1031
1030.57
1030.36
1030.81
1031.83
1031.4
1030.82
1031.71