1020.1
1020.33
1019.67
1019.05
1016.8
1015.92
1013.75
1015.31
1016.13
1017.92
1019.55
1019.98
1020.94
1023.24
1023.37
1022.65
1025.25
1026.8
1027.18
1027.54
1027.74
1028.12
1027.61
1026.29
1027.15
1027.76
1028.2
1028.04
1027.68
1028.97
1029.17
1028.31
1029.64
1030.89
1031.85
1031.88
1032.13
1033.08
1031.06
1029.98
1031.81
1033.62
1034.05
1033.44
1032.45
1032.33
1029.73
1027.47
1028.61
1030.23
1031.17
1031.6
1031.84
1032.65
1030.53
1028.76
1030.94
1032.28
1032.36
1031.82
1032.18
1032.75
1029.72
1027.33
1029.17
1030.68
1030.91
1030.25
1031.27
1029.03
1027.69
1030.15
1031.75
1032.54
1032.43
1032.24
1033.34
1031.11
1028.68
1030.5
1031.81
1031.7
1030.84
1030.53
1030.72
1028.39
1025.46
1027.32
1028.8
1028.67
1028.18
1028.53
1029.19
1026.6
1024.24
1026.17
1027.68
1028.51
1028.31
1027.62
1027.79
1024.19
1022.07
1023.78
1025.28
1025.91
1025.89
1026.16
1027.17
1025.62
1023.73
1026.54
1027.48
1028.81
1029.17
1029.1
1029.27
1027.46
1025.81
1027.78
1028.92
1029.51
1029.34
1029.21
1029.34
1027.18
1025.08
1027.04