1011.09
1011.79
1011.27
1010.53
1008.97
1008.7
1008.07
1007.91
1007.9
1009.28
1010.49
1011.62
1014.02
1017.56
1018.83
1019.82
1021.07
1021.65
1021.03
1021.43
1021.48
1022.57
1022.53
1021.78
1023.16
1024.3
1025.29
1025.63
1026.42
1027.71
1029.83
1029.72
1030.89
1031.83
1032.33
1032.32
1033.03
1034.63
1034.83
1034.26
1035.85
1036.68
1036.25
1035.29
1034.53
1034.41
1032.54
1031.61
1032.62
1032.8
1032.92
1033.23
1033.27
1033.47
1032.95
1031.69
1032.25
1033.02
1033.09
1032.14
1031.39
1032.17
1031.3
1030.14
1031
1032.18
1032.23
1031.25
1032.14
1031.76
1030.75
1031.68
1033.01
1033.11
1032.42
1032.04
1033.22
1032.51
1031.09
1031.86
1032.52
1031.82
1030.89
1030.36
1030.52
1029.44
1027.88
1029.16
1030.02
1029.6
1028.63
1028.8
1029.06
1027.37
1025.59
1026.48
1027.2
1027.06
1026.68
1026.51
1026.67
1025.66
1024.42
1026.01
1027.35
1027.75
1027.34
1027.42
1027.82
1028.29
1027.46
1028.95
1030.08
1030.29
1030.16
1029.88
1030.56
1030.04
1028.87
1029.93
1030.47
1030.24
1029.99
1029.6
1030.08
1029.02
1027.13
1027.96