1028.42
1029.72
1030.52
1031.33
1031.36
1032.07
1032.61
1032.22
1032.67
1033.28
1033.21
1033.31
1033.25
1033.49
1032.58
1031.25
1031.56
1031.76
1031.79
1032.34
1032.26
1032.39
1031.17
1027.82
1027.72
1028.22
1027.46
1028.41
1028.48
1029.25
1028.85
1028.37
1029.99
1030.77
1031.16
1031.69
1032.03
1032.93
1032.26
1031.16
1031.81
1032.28
1032.61
1033.21
1032.53
1032.5
1031.64
1029.94
1029.61
1028.96
1028.34
1028.43
1027.97
1026.94
1025.31
1022.77
1021.81
1021.23
1020.2
1019.76
1019.18
1019.8
1019.86
1019.33
1019.59
1019.14
1017.45
1016.2
1016.12
1015.21
1014.7
1015.21
1015.89
1015.42
1016.19
1016.83
1018.82
1019.27
1020.34
1022.47
1024.66
1026.55
1028.46
1030.2
1031.85
1032.53
1032.65
1033.97
1035.18
1035.52
1035.98
1035.74
1035.84
1034.52
1032.48
1032.24
1031.7
1030.84
1030.64
1030.12
1030.02
1028.92
1027.42
1027.71
1028.13
1028.32
1029.01
1029.15
1029.91
1029.03
1028.31
1028.96
1029.53
1030.12
1030.19
1029.74
1030.01
1028.33
1027.15
1027.25
1027.12
1026.8
1026.65
1026.15
1025.52
1024.24
1022.35
1022.52