1027.04
1026.38
1025.69
1026.46
1025.12
1023.48
1023.96
1025.08
1024.55
1023.73
1023.61
1024.48
1023.56
1021.66
1022.13
1022.4
1021.1
1019.65
1018.8
1018.66
1017.21
1015.1
1015.49
1015.44
1014.5
1012.79
1011.94
1011.48
1009.69
1008.58
1010.88
1012.6
1013.36
1015.11
1016.86
1019.39
1020.3
1020.12
1021.22
1021.56
1021.21
1020.85
1020.8
1021.53
1019.81
1017.6
1017.71
1018.27
1018.69
1018.54
1018.8
1020.12
1018.99
1018.49
1019.9
1020.72
1020.31
1021.01
1020.9
1022.24
1022.61
1022.62
1024.24
1025.07
1024.84
1024.68
1024.03
1023.02
1021.72
1022.21
1023
1022.43
1022.01
1021.65
1022.36
1020.89
1020.46
1019.72
1019.61
1018.43
1016.96
1015.24
1014.87
1012.5
1012.68
1013.66
1015.5
1015.24
1015.93
1017.23
1019.14
1018.29
1017.89
1019.19
1021.27
1021.07
1021.82
1022.4
1023.29
1021.82
1020.16
1020.12
1020.42
1019.13
1018.37
1018.17
1018.49
1017.85
1016.65
1017.05
1017.44
1017.14
1016.59
1016.2
1017.13
1016.38
1015.46
1016.31
1017.16
1017.34
1017.46
1016.79
1016.98
1015.04
1012.94
1012.72
1012.07
1011.6