1026.65
1026.15
1026.36
1027.59
1027.45
1026.18
1026.78
1027.72
1027.36
1026.03
1025.36
1025.92
1025.09
1022.46
1022.59
1023.19
1021.77
1019.84
1019.48
1019.35
1018.4
1016.09
1016.7
1016.87
1016.25
1014.73
1014.35
1017.1
1018.38
1018.22
1019.93
1021.77
1022.23
1022.43
1022.27
1023.24
1022.76
1020.69
1021.02
1022.43
1022.44
1021.84
1021.1
1021.77
1022.17
1020.72
1021.39
1022.81
1022.82
1022.39
1022.37
1023.88
1024.13
1023.41
1024.35
1025.19
1025.42
1025.35
1025.14
1026.5
1026.42
1024.86
1025.18
1025.87
1025.54
1024.74
1024.03
1023.11
1021.03
1021.41
1022.26
1020.89
1019.45
1018.35
1018.44
1017.24
1015.52
1015.62
1016.83
1016.63
1015.75
1015.36
1016.2
1016.49
1015.63
1015.76
1017.21
1016.81
1016.77
1016.98
1018.66
1019.3
1018.08
1018.98
1020.81
1020.5
1019.35
1018.62
1018.83
1017.76
1015.66
1016.39
1017.73
1017.07
1016.49
1016.25
1016.85
1016.62
1014.85
1015.37
1016.55
1016.3
1014.83
1014.67
1015.67
1015.78
1013.5
1013.88
1014.4
1013.03
1010.69
1010.48
1012.73
1012.94
1011.96
1014.12
1016.45
1016.32