1035.83
1035.94
1035.88
1038.04
1038.99
1037.9
1036.5
1035.05
1035.66
1034.8
1030.96
1030.05
1031.49
1031.18
1030.2
1030.16
1030
1031.12
1028.83
1030.56
1032.86
1032.66
1032.74
1033.55
1033.65
1034.18
1032.96
1033.93
1036.13
1036.69
1036.92
1037
1036.68
1037.29
1033.99
1033.91
1035.82
1035.42
1035.39
1035.95
1036.51
1037.3
1034.84
1034.65
1034.63
1033.78
1035.16
1036.51
1036.24
1036.35
1033.97
1036.02
1038.91
1040.38
1041.86
1044.1
1045.25
1047.3
1047.15
1048.06
1050.24
1052.16
1053.19
1054.38
1053.87
1053.96
1050.5
1052.67
1050.86
1048.61
1048.31
1047.15
1046.15
1042.91
1042.66
1042.69
1042.74
1040.83
1039.83
1037.01
1034.66
1031.21
1029.73
1029.87
1028.75
1028.25
1027.4
1027.67
1027.91
1027.53
1030.9
1034.29
1034.83
1035.68
1036.27
1036.74
1036.72
1033.95
1033.48
1038.44
1039.24
1040.3
1039.89
1040.69
1040.15
1036.77
1036.58
1040.04
1039.48
1039.28
1038.88
1038.14
1037.07
1034.08
1033.97
1036.77
1036.85
1037.15
1036.49
1036.3
1036.13
1032.81
1033.98
1036.55
1036.7
1036.6
1036.16
1035.88