1027.36
1027.07
1025.67
1025.76
1026.86
1027.47
1027.55
1027.22
1027.85
1027.79
1026.21
1026.22
1025.83
1025.58
1023.76
1022.35
1021.85
1020.84
1018.49
1018.51
1018.68
1018.67
1018.41
1018.03
1019.69
1019.7
1018.76
1020.35
1021.95
1021.76
1022.31
1021.53
1021.53
1020.84
1019.05
1018.75
1019.41
1018.75
1019.13
1018.49
1019.19
1019.06
1017.41
1019.74
1021.97
1023.02
1023.18
1023.25
1024.28
1023.23
1021.63
1023.05
1024.27
1025.09
1026.28
1026.73
1028.17
1028.37
1027.18
1027.38
1027.69
1027.91
1028.38
1028.26
1029.77
1029.53
1028.74
1030.35
1030.83
1030.96
1030.81
1031.26
1031.44
1029.46
1029.85
1029.32
1028.97
1028.53
1027.77
1028.56
1028.69
1026.67
1026.56
1027.07
1027.2
1026.41
1025.66
1026.57
1026.19
1024.81
1025
1026.02
1026.48
1026.62
1026.43
1027.54
1027.72
1026.36
1027
1027.51
1028
1027.88
1027.38
1028.16
1028.31
1026.9
1027.26
1027.79
1027.81
1027.66
1027.28
1027.64
1027.36
1025.53
1025.84
1026.33
1025.25
1025.58
1024.73
1025.12
1024.05
1022
1021.9
1022.89
1021.35
1021.63
1021.41
1022.25