1026.85
1025.61
1026.65
1026.31
1024.39
1023.81
1024
1023.94
1022.85
1021.39
1021.97
1021.88
1019.24
1018.66
1018.12
1016.96
1014.69
1013.58
1013.49
1012.81
1010.99
1012.11
1013.15
1013.71
1013.79
1014.04
1016.07
1017.23
1016.69
1018.19
1019.96
1021.35
1022.02
1022.35
1023.76
1023.49
1022.42
1022.97
1024.22
1023.89
1023.84
1023.08
1023.76
1023.38
1022.02
1021.94
1022.11
1021.86
1020.86
1020.06
1020.94
1020.9
1019.14
1018.99
1019.35
1018.74
1018.28
1017.84
1018.48
1018.72
1017.73
1018.11
1019.16
1019.24
1019.56
1019.61
1021.21
1021.32
1021.92
1023.24
1024.09
1024.51
1024.2
1025.55
1026.21
1025.12
1025.54
1026.44
1026.84
1026.75
1026.7
1027.97
1028.32
1027.12
1027.15
1027.98
1027.54
1027.52
1026.85
1027.53
1027.55
1025.65
1025.19
1025.85
1025.39
1024.95
1024.18
1025.23
1025.22
1022.9
1022.62
1022.79
1022.76
1021.98
1021.43
1022.49
1022.46
1020.5
1020.37
1020.69
1020.51
1019.44
1019.21
1019.96
1020.35
1018.91
1019.3
1019.87
1019.61
1019.22
1019.3
1020.11
1020.05
1018.73
1018.83
1019.35
1019.22
1018.37