1031.06
1030.91
1030.38
1027.56
1026.92
1026.47
1025.16
1023.33
1022.95
1022.72
1023.84
1020.88
1020.71
1022.14
1021.69
1021.07
1020.52
1021.39
1022.2
1020.55
1021.14
1023.67
1023.4
1022.98
1022.53
1022.75
1022.97
1021.21
1021.69
1026.27
1028.51
1029.4
1031.7
1033.77
1035.61
1033.91
1033.25
1034.93
1034.72
1033.28
1032.88
1032.68
1032.89
1030.18
1030.23
1031.67
1031.64
1030.74
1031.02
1031.7
1032.49
1030.34
1030.57
1032.28
1031.98
1031.39
1031.5
1032.33
1032.87
1030.88
1030.43
1031.31
1030.79
1029.51
1029.28
1029.46
1029.57
1026.82
1027.43
1026.15
1025.01
1025.07
1025.28
1026.53
1024.67
1025.36
1027
1027.26
1026.95
1027.91
1028.64
1030.11
1028.8
1029.79
1031.85
1032.49
1032.06
1032.61
1033.54
1034.83
1032.59
1032.66
1033.67
1034.1
1033.37
1033.61
1034.72
1035.32
1032.96
1032.04
1032.53
1031.33
1029.39
1028.49
1028.01
1027.74
1024.95
1023.73
1024.53
1023.8
1022.13
1021.87
1021.97
1021.79
1019.43
1018.73
1018.71
1018.05
1015.91
1014.86
1014.46
1014.44
1012.16
1011.8
1012.43
1012.55
1014.02
1016.89