1033.82
1033.53
1031.62
1028.89
1029.68
1030.29
1029.39
1027.97
1026.54
1026.82
1024.54
1023.02
1024.82
1026
1027.33
1027.44
1027.59
1029.19
1028.62
1027.52
1027.61
1027.66
1029.44
1030.41
1030.29
1030.2
1030.13
1030.53
1031.76
1032.11
1031.15
1031.44
1031.55
1031.25
1029.87
1029.01
1031.36
1033.02
1032.3
1033.68
1036.29
1037.94
1037.94
1037.17
1037.98
1037.92
1037
1036.93
1037.63
1039.14
1040.47
1042.51
1045.79
1048.32
1048.66
1047.34
1045.09
1044.4
1041.25
1038.93
1040.36
1041.01
1040.24
1039.13
1039.34
1039.1
1036.25
1037.65
1037.21
1036.36
1034.69
1033.82
1032.18
1028.83
1026.55
1029
1029.16
1028.57
1027.66
1026.95
1027.1
1025.64
1024.71
1026.4
1027.88
1028.96
1030.03
1030.62
1030.93
1031.23
1030.71
1031.61
1032.1
1032.56
1033.08
1033.78
1035.44
1034.75
1033.63
1035.99
1037.5
1037.12
1036.52
1037.05
1037.42
1035.14
1032.64
1033.07
1032.81
1030.89
1029.22
1029.27
1029.74
1028.61
1026.81
1028.46
1029.69
1029.24
1029.02
1028.81
1029.29
1026.88
1024.86
1026.12
1026.71
1024.73
1023.73
1023.01