1028.83
1027.48
1026.92
1024.06
1021.6
1022.74
1023.04
1023.01
1022.27
1021.57
1021.48
1019.17
1017.55
1019.3
1020.4
1021.02
1021.19
1021.28
1022.56
1021.06
1020.07
1021.53
1021.8
1022.29
1024.73
1025.47
1027.11
1026.68
1025.8
1028.46
1030.64
1032.35
1033.13
1032.93
1033.49
1031.89
1030.29
1030.61
1031.54
1031.33
1031.42
1030.7
1030.7
1028.65
1027.32
1028.1
1029.17
1029.57
1029.76
1028.96
1029.19
1027.44
1026.09
1027.24
1028.63
1029.61
1029.94
1029.7
1029.76
1027.35
1025.45
1026.33
1027.11
1026.91
1026.74
1026.16
1026.9
1023.43
1024.22
1025.23
1025.83
1026.52
1026.36
1027.3
1025.81
1025.24
1026.69
1028.65
1029.4
1030.35
1030.58
1031.79
1030.45
1029.91
1031.52
1033.37
1034.44
1035.03
1034.68
1035.52
1033.65
1031.63
1032.39
1033.51
1034.03
1033.94
1032.95
1032.78
1030.62
1027.98
1028.38
1027.84
1026.84
1025.8
1024.79
1024.79
1022.61
1020.67
1020.98
1020.96
1020.92
1020.41
1019.76
1019.12
1016.8
1014.62
1016.07
1016.88
1016.84
1016.09
1015.62
1015.44
1014.16
1014.29
1018.42
1020.35
1021.6
1023.23