1029.08
1027.94
1028.51
1026.57
1023.33
1024.06
1025
1025.13
1024.42
1023.08
1023.36
1022.5
1019.64
1020
1020.81
1020.38
1019.28
1018.45
1019.58
1019.14
1017.2
1018.08
1020.03
1021.06
1021.46
1021.17
1022.2
1021.28
1019.24
1019.97
1022.98
1024.69
1025.35
1025.65
1026.69
1025.15
1022.68
1023.44
1024.93
1025.1
1025.08
1023.87
1024.33
1023.17
1021.01
1022.08
1023.05
1023.6
1023.42
1022.63
1023.3
1022.38
1019.99
1020.51
1020.99
1021.01
1020.85
1020.57
1021.43
1020.11
1017.93
1018.56
1020.49
1021.33
1021.79
1021.93
1022.86
1020.52
1022.23
1024.58
1025.77
1026.06
1025.5
1026.45
1026.11
1024.73
1025.41
1026.45
1027.07
1027.54
1027.76
1029.24
1029.05
1027.31
1027.94
1029.35
1029.89
1029.94
1029.84
1031.11
1029.95
1027.27
1027.03
1027.4
1027.44
1026.85
1025.84
1026.39
1025.46
1022.33
1022.42
1023.52
1023.65
1023.57
1023.19
1023.92
1021.97
1019.22
1020.12
1021.36
1021.76
1020.26
1019.46
1019.55
1019.3
1017.42
1017.97
1018.45
1018.41
1018.22
1018.15
1019.17
1019.78
1018.46
1018.86
1019.31
1018.95
1018.43