1027.83
1026.82
1025.78
1026.33
1025.36
1023.37
1023.6
1024.4
1024.12
1022.85
1022.54
1023.38
1023.06
1020.54
1020.38
1020.69
1019.56
1017.79
1016.71
1016.71
1015.26
1012.74
1012.59
1013.13
1012.36
1010.12
1008.78
1008.45
1008.79
1008.14
1011.18
1014.65
1016.06
1017.31
1018.72
1020.73
1020.57
1018.72
1019.33
1020.62
1020.62
1019.78
1018.87
1019.68
1018.65
1015.93
1015.97
1017.2
1017.05
1017.13
1017.27
1018.85
1018.83
1018.13
1019.73
1021.16
1021
1021.22
1021.64
1023.48
1023.76
1023.07
1024.13
1025.56
1025.5
1025.39
1025.08
1022.7
1020.34
1021.16
1022.1
1021.5
1021.39
1021.63
1022.13
1020.75
1019.52
1020.16
1019.77
1018.36
1015.94
1013.48
1014.39
1013.73
1012.7
1013.47
1015.24
1015.6
1016.05
1016.32
1018.19
1018.08
1017.16
1019.05
1021.2
1021.68
1021.64
1021.67
1022.57
1021.56
1019.6
1020.23
1021.44
1020.35
1019.6
1018.79
1019.54
1018.81
1016.91
1017.2
1017.95
1017.17
1015.94
1015.08
1015.6
1015.58
1014.31
1015.99
1016.71
1016.42
1015.76
1015.01
1015.95
1014.7
1011.16
1012.75
1014.86
1013.32