1028.32
1027.84
1027.41
1028.46
1028.19
1025.99
1026.24
1027.5
1027.42
1026.3
1025.79
1026.21
1025.55
1022.44
1022.32
1022.42
1020.98
1019.16
1017.56
1016.64
1014.98
1012.57
1011.69
1011.82
1009.93
1007.35
1008.78
1011.63
1013.57
1013.46
1016.21
1018.99
1020.4
1020.9
1021.12
1022.59
1022.56
1020.56
1021.28
1022.49
1022.31
1021.66
1020.47
1021.24
1019.98
1017.38
1017.43
1018.1
1018.02
1018.91
1019.42
1021.66
1022.41
1021.48
1022.7
1024.12
1024.55
1024.78
1024.97
1026.79
1026.7
1025.46
1026.23
1026.83
1026.54
1025.81
1025.61
1024.4
1021.86
1022.03
1022.54
1021.98
1021.97
1021.99
1022.58
1021.12
1019.01
1019.84
1020.79
1019.45
1018.31
1017.23
1017.17
1016.8
1014.92
1015.23
1016.79
1017.06
1017.38
1017.48
1019.43
1019.56
1018.64
1019.72
1021.86
1022.2
1021.7
1021.12
1021.74
1021.08
1018.42
1018.05
1018.32
1017.82
1017.23
1016.36
1016.57
1016.65
1014.41
1014.57
1015.36
1015.07
1014.14
1013.8
1014.83
1015.13
1013.38
1014.28
1015.06
1014.39
1013.26
1010.79
1010.75
1010.87
1010.03
1010.61
1011.92
1012.35