1026.89
1026.47
1027.84
1029.29
1030.11
1031
1031.17
1032.02
1032.53
1032.03
1032.27
1032.85
1032.88
1032.92
1032.74
1032.94
1032.06
1030.51
1030.51
1031.15
1031.3
1031.54
1030.53
1031.42
1030.33
1027.06
1027.66
1028.04
1028.2
1028.26
1028.71
1029.44
1029.15
1028.48
1029.67
1030.28
1030.77
1030.83
1030.87
1031.85
1031.27
1030.45
1031
1031.54
1032.17
1032.4
1032.26
1032.07
1031.29
1029.19
1028.6
1027.66
1027.08
1026.6
1025.02
1024
1022.43
1020.28
1020.11
1019.29
1018.94
1018.66
1018.91
1020.34
1019.37
1018.09
1018
1016.9
1016.8
1016.09
1015.82
1014.73
1013.71
1014.22
1015.16
1015.36
1016.02
1016.3
1017.29
1016.88
1016.04
1016.98
1017.68
1018.18
1019.3
1020.87
1023.25
1024.45
1025.57
1027.73
1029.75
1030.67
1031.28
1030.36
1028.9
1025.35
1021.05
1019.1
1018.06
1017.12
1017.82
1017.7
1019.03
1018.83
1018.57
1020.24
1021.49
1022.87
1024.11
1024.24
1024.02
1022.6
1020.13
1019.36
1018.56
1016.82
1014.94
1012.45
1011.41
1010.12
1010.07
1011.42
1011.31
1010.31
1010.1
1009.2
1008.93
1008.83