1042.66
1040.93
1043.19
1043.72
1043.19
1042.18
1040.24
1038.86
1036.91
1033.23
1031.83
1031.38
1030.62
1029.77
1029.7
1029.28
1030.72
1029.18
1030.35
1032.6
1034.83
1035.53
1036.04
1036.46
1037.95
1036.65
1038.25
1038.98
1040.29
1040.4
1039.72
1037.56
1035.94
1032.73
1033.65
1031.14
1027.22
1026.52
1027.83
1028.93
1028.07
1025.34
1024.48
1021.96
1017.43
1015.11
1015.75
1014.5
1016.02
1018.04
1019.7
1021.04
1022.1
1023.45
1027.16
1029.34
1031.91
1031.85
1034.64
1031.11
1026.48
1022.18
1017.46
1012.62
1011.03
1008.57
1008.06
1009.39
1012
1013.04
1013.85
1016.45
1017.16
1019.03
1022.1
1025.88
1027.33
1027.23
1026.43
1024.89
1023.62
1026.66
1029.77
1032.03
1033.3
1032.81
1031.62
1028.29
1024.45
1023.75
1021.81
1020.73
1019.53
1018.37
1017.58
1015.79
1013.45
1013.82
1014.68
1015.05
1016.13
1018.59
1020.42
1023.13
1022.61
1024.07
1026.17
1025.54
1025.26
1024.48
1024.36
1022.49
1019.68
1019.42
1018.55
1016.79
1016.21
1015.26
1013.48
1013.51
1012.23
1014.52
1016.13
1018.49
1019.12
1021.55
1025.47
1030.73