1026.3
1027.42
1026.93
1026.28
1025.76
1026.75
1025.22
1023.62
1024
1025.07
1024.76
1023.84
1023.73
1024.77
1023.63
1021.86
1022.28
1022.45
1021.13
1019.53
1018.73
1018.61
1017.04
1015.04
1015.35
1015.29
1014.25
1012.18
1011.32
1011.34
1009.8
1008.86
1010.44
1010.45
1012.6
1013.56
1015.53
1017.88
1019.16
1019.73
1020.99
1021.68
1021.45
1020.87
1021.23
1021.61
1019.91
1018.44
1018.36
1017.91
1017.54
1017.11
1017.17
1018.73
1018.58
1018.31
1019.2
1019.87
1020.65
1020.85
1021.23
1023.07
1023.29
1023.57
1024.81
1025.39
1025.04
1025.1
1026.27
1024.62
1023.54
1023.81
1024.38
1023.75
1023.28
1023.23
1024.29
1022.62
1021.49
1022.41
1023.17
1023.15
1023.5
1023.68
1024.56
1023.83
1023.49
1024.32
1025.71
1025.35
1025.4
1025.03
1025.37
1023.75
1021.71
1021.99
1023.23
1022.92
1022.85
1022.72
1023.51
1022.21
1020.89
1021.13
1021.15
1019.96
1018.79
1017.72
1017.32
1015.41
1013.67
1013.61
1013.51
1013.19
1012.36
1011.7
1012.19
1010.17
1008.29
1007.8
1008.29
1009.97
1009.54
1009.46
1010.49
1009.36
1008.07
1010.9