1020.46
1020.75
1023.13
1023.79
1022.33
1023.35
1024.15
1023.45
1021.76
1021.66
1023.28
1023.52
1020.19
1019.49
1020.82
1020.79
1019.3
1018.97
1020.25
1019.56
1016.78
1018.05
1020.25
1020.33
1019.74
1019.95
1022.2
1022.44
1020.41
1021.07
1023.58
1023.31
1022.7
1021.82
1023.33
1022.43
1020.6
1021.59
1022.83
1022.28
1021.47
1021.29
1022.38
1021.76
1019.16
1019.96
1021.31
1021.34
1020.77
1021.27
1022.73
1023.62
1022.21
1024.15
1027.39
1028.55
1028.48
1028.93
1030.79
1030.66
1028.25
1028.59
1030.11
1029.68
1028.23
1028.17
1029.43
1027.24
1027.52
1028.34
1027.46
1026.7
1025.87
1026.81
1026.58
1024.12
1025.02
1026.58
1026.33
1025.96
1025.76
1026.89
1026.5
1023.51
1023.88
1024.85
1024.12
1022.54
1022.08
1023.25
1022.69
1019.73
1020.22
1021.22
1021.17
1020.02
1019.84
1020.91
1020.78
1017.96
1019.15
1021.54
1022.52
1022.05
1022.57
1025.3
1027.2
1025.84
1027.08
1028.96
1028.13
1027.92
1027.72
1028.73
1028.8
1026.47
1026.52
1027.64
1026.87
1025.42
1024.69
1025.37
1025.18
1022.43
1022.93
1023.83
1022.64
1022.32