1026.33
1025.92
1026.8
1027.03
1025.55
1025.96
1026.47
1026.39
1025.82
1024.72
1024.84
1023.94
1021.81
1021.73
1021.42
1021.7
1021.76
1021.44
1022.97
1023.89
1023.04
1024.52
1025.9
1026.53
1027.08
1026.95
1027.67
1027.3
1025.85
1025.67
1025.57
1024.79
1024.25
1022.93
1022.95
1022.08
1020.1
1019.9
1019.88
1020.54
1021.93
1023.59
1026.47
1027.63
1026.63
1027.3
1027.54
1028.29
1029.36
1029.83
1031.26
1031.63
1031.15
1032.34
1033.3
1034.26
1034.87
1034.39
1035.38
1035.66
1034.09
1034.11
1034.32
1034.42
1034.36
1034.09
1034.59
1032.09
1031.82
1031.52
1030.97
1029.94
1028.49
1028.07
1026.22
1023.38
1022.36
1021.51
1020.8
1019.77
1018.68
1019.55
1019.47
1017.71
1017.76
1017.57
1016.97
1016.54
1018.1
1021.88
1023.44
1023.04
1023.99
1025.28
1025.74
1025.15
1024.27
1024.67
1025.86
1026.38
1028.48
1029.92
1031.98
1033.61
1034.78
1036.76
1037.37
1035.56
1035.63
1035.52
1035.26
1034.24
1033.46
1033.73
1033.15
1030.67
1030.16
1029.19
1028.58
1026.87
1025.22
1024.44
1023.79
1021.39
1021.91
1022.92
1023.48
1024.21