1032.73
1035.31
1035.96
1035.96
1036.51
1038.21
1039.12
1038.04
1036.61
1035.06
1035.51
1034.9
1031.03
1030.26
1031.66
1030.98
1030.33
1030.16
1030.32
1030.64
1029.46
1030.62
1032.5
1032.72
1032.58
1033.1
1032.88
1033.55
1032.44
1033.52
1035.54
1036.07
1035.88
1035.57
1035.39
1035.71
1032.96
1033.16
1034.78
1034.57
1034.51
1035.54
1035.67
1035.1
1032.69
1033.53
1035.08
1035.61
1040.08
1042.28
1042.82
1043.72
1043.74
1044.08
1046.03
1047.17
1047.99
1048.8
1049.31
1050.31
1048.18
1048.58
1052.26
1052.8
1051.7
1050.11
1048.68
1043.21
1042.5
1044.21
1042.6
1040.75
1040.66
1040.24
1038.32
1034.97
1034.53
1035.44
1034.82
1033.19
1032.82
1031.79
1031.08
1028.9
1030.48
1032.76
1032.92
1032.95
1033.51
1033.3
1033.83
1032.11
1032.79
1035.3
1035.81
1035.71
1035.74
1035.64
1035.79
1033.88
1034.27
1036.58
1036.59
1036.67
1036.23
1035.68
1034.97
1033
1032.69
1035.77
1035.82
1036.03
1035.99
1035.78
1035.6
1033.17
1032.83
1035.33
1035.08
1034.09
1034.14
1033.96
1033.74
1032.2
1032.43
1033.28
1033.79
1032.93