1026.62
1026.32
1027.35
1027.1
1025.32
1025.52
1026.91
1027.71
1027.48
1027.15
1028.08
1027.75
1026.28
1026.46
1026.59
1025.54
1024.46
1022.5
1022.22
1021.19
1019.48
1019.4
1019.36
1018.84
1018.46
1017.78
1019.31
1019.83
1019.15
1020.41
1022.01
1022.27
1022.89
1022.17
1022.69
1021.42
1019.89
1020.05
1020.58
1021.01
1021.33
1020.98
1021.53
1021.43
1019.64
1021.1
1022.33
1023.02
1023.92
1023.56
1023.83
1023.3
1023.13
1024.16
1025.38
1027.28
1028.28
1028.57
1030.66
1030.72
1029.65
1030
1030.58
1030.64
1030.78
1030.49
1031.82
1030.48
1031
1031.37
1031.58
1031.36
1029.87
1030.81
1029.4
1026.1
1025.19
1024.63
1022.89
1020.43
1019.7
1021.07
1021.52
1020.75
1021.99
1022.79
1022.56
1021.07
1020.34
1021.35
1021.71
1021.11
1022.37
1023.71
1025.05
1025.86
1026.23
1027.14
1027.1
1025.14
1025.41
1025
1026.8
1028.24
1029.04
1030.88
1031.26
1029.65
1030.78
1031.93
1032.16
1032.24
1032.59
1033.59
1033.47
1031.72
1032.07
1032.01
1031.87
1031.34
1030.38
1030.53
1029.38
1026.85
1026.54
1025.93
1025.23
1024.3