1027.13
1026.27
1026.73
1026.31
1024.39
1025.93
1027.12
1027.61
1027.21
1026.97
1027.92
1027.28
1025.4
1025.15
1024.61
1023.16
1022.01
1020.27
1020.42
1019.7
1018.11
1018.67
1019.25
1019.4
1019.55
1019.13
1020.5
1020.79
1020.23
1021.53
1022.53
1022.47
1022.88
1022.3
1022.49
1021.46
1020.04
1020.39
1020.57
1020.91
1021.1
1020.69
1021.63
1021.42
1020.35
1021.02
1022.41
1023.62
1024.21
1023.71
1024.8
1024.7
1024.2
1025.72
1027.64
1028.49
1029.34
1029.66
1031.28
1031
1029.62
1029.82
1030.27
1030.56
1030.81
1030.5
1031.62
1030.24
1030.51
1030.96
1031.05
1030.79
1029.38
1029.79
1027.87
1024.89
1024.1
1023.2
1021.84
1020.07
1019.13
1019.82
1020.46
1019.86
1020.83
1021.42
1021.1
1019.72
1018.71
1020.17
1021.26
1020.93
1022.57
1024.01
1025.06
1025.66
1025.98
1026.81
1026.63
1024.17
1024.64
1026.09
1028.15
1029.68
1030.2
1031.69
1032.67
1031.53
1032.51
1033.38
1033.73
1033.52
1033.42
1034.15
1034.1
1032.05
1032.32
1031.94
1031.72
1031.1
1029.89
1029.63
1028.46
1025.62
1025.08
1024.71
1024.39
1023.9