1034.41
1032.76
1031.97
1029.68
1026.05
1029.1
1031.36
1031.03
1031.13
1031.56
1032.98
1031.84
1027.73
1028.72
1028.44
1029.47
1031.36
1033.26
1035.06
1035.25
1032.84
1035.46
1037.43
1037.59
1037.87
1038.22
1038.93
1039.33
1037.15
1040.69
1042.2
1041.5
1040
1038.85
1037.54
1037.09
1037.09
1041.69
1044.78
1045.75
1045.79
1045.89
1045.51
1043.63
1039.66
1042.7
1045.31
1046.86
1047.7
1047.56
1048.31
1046.93
1042.96
1044.43
1045.33
1045.25
1043.82
1041.91
1040.85
1039.8
1037.06
1037.46
1040.05
1041.43
1042.16
1042.62
1042.17
1036.01
1037.76
1038.87
1037.61
1034.97
1031.65
1029.88
1026.43
1020.78
1021.32
1021.13
1019.2
1018.21
1019.55
1023.53
1025.3
1023.19
1026.54
1029.47
1030.29
1030.26
1030.47
1031.31
1031.19
1028.77
1032.38
1039.06
1041.64
1042.19
1043.08
1043.36
1041.23
1036.3
1038.05
1040.65
1040.86
1040.83
1040.72
1040.26
1038.16
1033.24
1034.99
1036.43
1035.64
1033.85
1032.66
1032.39
1030.31
1026.32
1029.07
1031.75
1032.69
1032.81
1032.44
1032.69
1032.31
1028.92
1031.93
1033.88
1034.23
1034.33