1030.03
1028.67
1028.64
1030.51
1028.72
1024.43
1024.06
1024.67
1024.76
1023.72
1022.76
1023.21
1021.41
1017.47
1016.42
1017.85
1018.81
1018.74
1019.19
1021.13
1020.5
1016.64
1016.25
1018.1
1018.91
1019.23
1019.22
1020.6
1019.87
1015.55
1014.54
1017.13
1018.03
1019.53
1020.27
1022.8
1022.58
1017.81
1017.2
1020.33
1021.61
1022.45
1023.01
1025.64
1023.01
1018.64
1020.97
1025.56
1028.13
1029.5
1030.11
1032.29
1029.16
1023.81
1025.36
1028.82
1030.43
1030.81
1030.44
1031.39
1029.34
1024.04
1023.68
1025.7
1025.9
1026.19
1026.02
1026.04
1022.01
1021.79
1024.64
1026.6
1027.74
1028.74
1030.87
1027.85
1022.61
1023.16
1027.39
1029.48
1030.02
1030.93
1032.07
1028.4
1022.42
1022.8
1026.75
1029.07
1029.66
1030.81
1032.26
1028.83
1022.66
1022.7
1026.19
1028.29
1029.23
1030.45
1032.22
1028.4
1021.67
1021.65
1025.96
1028.73
1030.16
1031.83
1033.96
1030.2
1023.89
1024.72
1028.99
1031.01
1031.45
1032.18
1032.99
1028.37
1021.92
1022.36
1026.23
1028.42
1029.49
1030.34
1031.82
1028.02
1022.19
1022.59
1025.98
1027.74