1026.73
1026.58
1025.79
1024.65
1025.86
1025.37
1023.43
1023.06
1023.63
1023.15
1021.56
1020.86
1020.88
1020.29
1017.63
1016.77
1016.02
1014.81
1012.9
1011.87
1011.97
1011.53
1010.14
1011.11
1012.47
1013.12
1013.5
1014.36
1016.09
1017.05
1015.9
1017.09
1018.81
1019.75
1020.53
1020.84
1022.41
1022.74
1021.38
1021.48
1023.31
1023.81
1023.75
1023.35
1023.83
1023.29
1021.63
1021.31
1021.76
1021.04
1020.56
1019.59
1020.25
1019.97
1017.58
1017.08
1017.51
1016.94
1016.21
1015.68
1016.86
1017.3
1016.21
1017.19
1018.63
1019.14
1019.36
1021.44
1021.8
1020.84
1021.47
1022.79
1023.18
1023.3
1023.31
1024.6
1024.97
1023.15
1023.53
1024.31
1024.21
1023.92
1023.57
1024.21
1024.78
1022.57
1022.18
1022.82
1022.45
1022.34
1021.22
1022.14
1021.46
1018.83
1018.92
1019.4
1018.97
1018.56
1017.8
1018.99
1019.13
1017.38
1017.35
1017.89
1017.84
1016.7
1016.46
1017.02
1017.05
1014.99
1016.18
1017.83
1018.7
1018.76
1019.35
1020.78
1020.9
1019.43
1019.87
1020.41
1020.61
1020.14
1019.83
1020.82
1020.64
1018.52
1018.68
1019.05