1027.83
1027.59
1026.9
1025.6
1026.54
1026.21
1024.38
1023.88
1023.93
1023.9
1022.38
1021.71
1022.02
1021.67
1019.32
1019.12
1017.99
1017.17
1015.21
1013.89
1013.89
1013.16
1011.1
1011.97
1013.46
1013.71
1013.83
1014.39
1016.28
1017.19
1016.86
1017.75
1019.27
1020.59
1021.61
1021.89
1023.12
1023.1
1022.3
1022.44
1023.87
1024.33
1023.87
1023.75
1024.03
1023.78
1022.74
1022.39
1022.86
1022.1
1021.56
1020.33
1021.03
1020.9
1019.08
1018.66
1018.86
1018.25
1017.59
1017.12
1017.65
1018.04
1017.04
1017.63
1018.83
1019.41
1019.7
1021.15
1021.83
1021.25
1021.8
1023.02
1023.71
1023.84
1024.2
1025.22
1025.83
1024.58
1025.01
1025.58
1025.64
1025.36
1024.81
1025.51
1025.96
1024.21
1023.81
1023.9
1024.05
1023.38
1022.27
1022.62
1022.33
1019.68
1020.07
1020.05
1019.63
1018.89
1018.41
1019.12
1019.4
1017.65
1017.95
1018.61
1018.27
1017.52
1017.25
1017.1
1017.2
1015.41
1016.02
1017.32
1018.02
1018.52
1018.95
1020.36
1020.86
1019.41
1020.04
1020.37
1020.37
1020.13
1019.95
1020.46
1020.4
1018.58
1018.5
1018.78