1032.77
1031.55
1031.21
1030.94
1030.37
1027.59
1026.93
1026.54
1025.45
1023.45
1023
1023.1
1024.16
1021.18
1020.74
1021.89
1021.71
1020.84
1020.23
1021.38
1022.49
1021.1
1021.8
1024.05
1024.22
1023.73
1023.17
1023.08
1023.38
1021.65
1022.81
1026.15
1027.48
1028.94
1030.95
1033.33
1035.15
1033.42
1033.65
1034.99
1034.82
1034.02
1034.01
1033.73
1033.99
1031.18
1031.01
1031.95
1031.59
1030.41
1030.33
1030.8
1031.28
1028.9
1028.7
1030.4
1030.09
1029.57
1029.55
1030.32
1030.78
1028.6
1028.47
1029.35
1028.6
1027.35
1027.03
1026.89
1024.1
1023.79
1024.81
1024.06
1022.86
1023.38
1024
1024.99
1023.49
1024.34
1025.73
1026.04
1025.59
1026.4
1027.1
1028.11
1026.46
1026.54
1027.48
1027.1
1025.87
1025.85
1026.04
1026.16
1023.3
1022.09
1022.31
1021.15
1019.88
1019.28
1019.06
1019.27
1016.99
1016.88
1018.63
1018.91
1018.39
1019.12
1020
1020.59
1018.68
1018.55
1019.21
1018.84
1018.5
1018.47
1018.73
1019.51
1017.06
1016.52
1017.17
1016.69
1015.52
1014.72
1015.3
1015.65
1013.06
1012.97
1014.58
1014.47