1029.08
1028.79
1028.52
1027.68
1028.99
1027.85
1027.4
1026.61
1027.48
1026.26
1024.07
1025.91
1027.1
1025.8
1026.92
1028.51
1027.9
1027.77
1027.39
1027.8
1027.43
1026.82
1027.71
1029.95
1030.93
1031.31
1031.43
1032.69
1032.94
1031.4
1031.94
1033.88
1034.79
1035.64
1036.31
1036.95
1034.67
1032.28
1033.6
1037.69
1039
1039.25
1039.49
1039.89
1037.16
1033.53
1033.46
1034.95
1034.88
1034.05
1033.19
1033.33
1031.48
1027.85
1028
1029.97
1030.25
1030.04
1029.65
1031.25
1030.73
1028.86
1029.52
1031.66
1032.18
1032.35
1032.11
1031.58
1028.78
1028.95
1030.59
1030.49
1029.81
1029.55
1029.91
1028.67
1025.06
1025.33
1027.05
1027.12
1026.37
1026.07
1026.49
1025.97
1023.53
1024.55
1026.87
1027.61
1027.3
1027.7
1028.9
1029.23
1026.85
1027.46
1028.97
1028.98
1028.8
1028.64
1029.64
1029.08
1026.01
1026.35
1028.51
1029.28
1028.8
1028.32
1028.85
1028.22
1025.13
1025.59
1027.76
1028.04
1026.95
1026.69
1027.17
1025.95
1022.26
1022.1
1024.06
1024.23
1023.36
1022.06
1021.55
1019.52
1015.22
1014.28
1014.39
1013.47