1033.18
1033.27
1034.19
1034.14
1031.84
1029.12
1029.52
1030.24
1029.22
1027.65
1026.22
1026.66
1024.65
1022.81
1024.78
1026.34
1027.27
1027.61
1027.44
1028.93
1028.89
1028.07
1028.21
1027.8
1028.5
1029.84
1030.32
1031.01
1030.5
1030.21
1031.22
1031.53
1030.69
1030.97
1030.62
1029.96
1028.75
1028.66
1030.68
1031.66
1031.36
1031.14
1034.48
1039.09
1042.64
1042.96
1044.8
1044.68
1043.84
1043.05
1043.22
1043.59
1042.14
1040.52
1041.31
1041.42
1040.1
1038.86
1037.45
1037.66
1035.5
1033.6
1034.79
1035.09
1034.26
1034.42
1034.41
1033.15
1032.55
1034.24
1034.98
1034.23
1033.71
1033.14
1032.88
1030.47
1028.86
1030.24
1031.3
1030.8
1029.72
1029.78
1029.99
1027.86
1026.62
1027.91
1028.69
1028.16
1027.77
1027.55
1028.3
1027.11
1026.21
1027.95
1028.92
1028.48
1028.27
1028.85
1029.42
1027.54
1025.81
1027.48
1028.35
1027.43
1027.13
1027.41
1027.56
1026.65
1025.91
1027.36
1027.88
1027.36
1026.54
1025.85
1026.19
1025.63
1023.26
1025.45
1025.73
1025.08
1025.34
1025.1
1025.32
1023.45
1021.12
1021.6
1021.12
1019.59