1029.9
1029.54
1028.77
1027.45
1027.03
1024.2
1021.88
1022.8
1023.04
1023.08
1022.33
1021.81
1021.62
1019.25
1017.84
1019.61
1020.67
1021.16
1021.76
1021.88
1023.11
1022.02
1020.99
1022.57
1023.35
1023.79
1024.6
1025.45
1026.92
1026.02
1024.95
1027.29
1029.63
1030.97
1031.81
1032.19
1033.19
1031.38
1029.98
1030.54
1031.55
1032.04
1031.88
1030.93
1030.88
1028.67
1027.26
1028.04
1029.06
1029.16
1028.76
1027.38
1027.64
1025.64
1024.24
1025.71
1026.84
1027.37
1027.61
1027.35
1027.59
1025.23
1023.25
1024.19
1024.99
1024.73
1024.66
1024.01
1021.87
1020.54
1021.61
1022.9
1023.21
1024.02
1024.1
1025.03
1023.43
1022.85
1024.51
1026.24
1026.95
1027.89
1027.91
1028.31
1026.21
1024.76
1025.05
1025.2
1024.96
1024.72
1023.99
1024.04
1021.44
1018.58
1019.61
1020.28
1020.47
1019.7
1018.62
1019.61
1018.81
1016.63
1017.5
1017.94
1019.05
1019.27
1019.42
1020.22
1018.97
1017.64
1019.49
1020.96
1020.62
1020.43
1020.59
1021.23
1018.94
1016.82
1017.74
1018.01
1018.11
1017.67
1017.55
1017.85
1015.22
1012.74
1013.38
1013.8