1024.93
1024.86
1023.71
1022.65
1022.73
1022.64
1019.68
1018.54
1018.98
1019.05
1018.67
1017.92
1018.24
1019.55
1018.15
1018.91
1020.54
1021.55
1020.93
1020.64
1021.4
1022.25
1019.92
1020.02
1021.33
1021.36
1021.15
1020.55
1021.49
1021.82
1020.1
1019.75
1020.91
1021.06
1021.05
1020.17
1020.9
1021.18
1019.45
1018.75
1019.37
1019.44
1018.79
1018.09
1018.25
1018.95
1017.97
1018.16
1019.21
1019.78
1019.72
1019.46
1019.94
1020.96
1018.99
1018.92
1019.26
1018.51
1017.33
1016.38
1016.22
1016.34
1014.27
1013.96
1013.9
1013.3
1012.22
1010.21
1010.3
1010.42
1011.4
1013.21
1014.83
1015.82
1016.17
1017.2
1018.9
1018.07
1018.42
1019.7
1021.1
1021.04
1021.81
1023.2
1024.89
1023.87
1023.92
1025.09
1025.88
1025.02
1024.39
1024.06
1023.41
1019.48
1016.68
1015.09
1015.28
1015.36
1015.73
1016.16
1017.46
1015.45
1014.85
1015.34
1015.9
1015.4
1015.36
1015.97
1016.83
1014.94
1015.43
1016.07
1016.33
1016.32
1016.11
1016.48
1016.91
1015.49
1015.04
1015.39
1015.58
1014.41
1013.74
1013.63
1013.57
1009.84
1007.99
1007.38